Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
77.18 USD -4.70 (-5.74%)
At closeNov 5, 2026, 4:49 PM EST
76.96 -0.22 -0.29%
After hours · Nov 5, 4:49 PM ET
77.11 Day range 81.34
64.99 52-week range 88.25
- YTD
- +4.16%
- 1 year
- +3.93%
VOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.90 | 1.70 | 1.25 | +1150.00% | 4 | 3 | 41.7% | ||
| — | — | — | — | — | — | — | 76.00 | 1.15 | 1.85 | 1.15 | +125.49% | 403 | 8 | 37.4% | ||
| — | — | — | — | — | — | — | 77.00 | 1.15 | 2.25 | 1.36 | +86.30% | 3 | 12 | 36.3% | ||
| 1.45 | 3.00 | 2.40 | -61.17% | 4 | 20 | 52.4% | 78.00 | 1.30 | 2.20 | 2.20 | +57.14% | 1 | 8 | 27.1% | ||
| 0.95 | 1.55 | 1.65 | -62.75% | 4 | 6 | 36.0% | 79.00 | 1.75 | 3.70 | 2.86 | +148.70% | 7 | 9 | 41.3% | ||
| 0.00 | 1.90 | 0.85 | -71.67% | 5 | 6 | 47.4% | 80.00 | 3.10 | 3.80 | 3.00 | +252.94% | 12 | 44 | 31.9% | ||
| — | — | — | — | — | — | — | 81.00 | 2.35 | 4.90 | 1.01 | 0.00% | 2 | 16 | 38.6% | ||
| 0.15 | 0.95 | 0.65 | -56.67% | 40 | 37 | 40.7% | 82.00 | 3.50 | 5.60 | 1.40 | 0.00% | 10 | 1,038 | 37.3% | ||