Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
Set alert
80.81 USD -2.20 -2.65%
At close · Oct 30
81.11 +0.30 +0.37%
After hours · Oct 30, 7:56 PM ET
80.02 Day range 81.68
65.32 52-week range 87.81
- YTD
- +9.06%
- 1 year
- +8.05%
- Open
- 81.59
- Prev close
- 83.01
- Mkt cap
- 27.53B
- Vol
- 2.74M
- Avg vol
- 1.18M
- EPS
- 3.23
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 80.02
- High
- 81.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.61
- 200-d avg
- 79.28
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.5818
- Mar 24, 2026Dividend: 0.5815
- Apr 21, 2026Split: 6 for 1
- Jun 24, 2026Dividend: 0.0881
- Sep 23, 2026Dividend: 0.105
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare VOOG
Chart and line up VOOG against other symbols or a saved comparison set.
- VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
80.81
-2.20 -2.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOOG | SPY | QQQ |
|---|---|---|---|
| Last price | 80.81 | 755.72 | 690.49 |
| Change | -2.20 | -13.64 | -24.85 |
| Change % | -2.65% | -1.77% | -3.47% |
| Open | 81.59 | 761.38 | 697.13 |
| Day high | 81.68 | 761.46 | 698.63 |
| Day low | 80.02 | 750.36 | 683.45 |
| Previous close | 83.01 | 769.36 | 715.34 |
| Volume | 2.74M | 77.70M | 85.24M |
| Average volume | 1.18M | 41.22M | 34.57M |
| Market cap | 27.53B | 812.08B | 483.28B |
| P/E ratio | 25.06 | 23.99 | 26.44 |
| Earnings per share | 3.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 87.81 | 779.09 | 759.66 |
| 52-week low | 65.32 | 631.97 | 558.28 |
| 1-week return | -1.50% | -0.559233% | -1.97% |
| 1-month return | -5.46% | -0.906075% | -6.66% |
| 3-month return | +0.810878% | +1.89% | +1.02% |
| 6-month return | +3.56% | +5.16% | +3.41% |
| Year-to-date return | +9.06% | +10.82% | +12.40% |
| 1-year return | +8.05% | +11.16% | +10.29% |
| 2-year return | +41.42% | +32.90% | +42.71% |
| 50-day moving average | 84.61 | 767.63 | 725.41 |
| 200-day moving average | 79.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |