VOOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 76.00 | | 0.05 | 1.20 | 0.37 | +48.00% | 1 | 4 | 41.2% |
|---|
| — | — | — | — | — | — | — | 77.00 | | 0.35 | 1.10 | 0.94 | +147.37% | 11 | 10 | 34.9% |
|---|
| 3.10 | 4.70 | 6.18 | 0.00% | 1 | 20 | 41.7% | 78.00 | | 0.40 | 1.45 | 0.42 | 0.00% | 20 | 6 | 35.3% |
|---|
| 2.50 | 3.90 | 4.43 | 0.00% | 6 | 6 | 39.0% | 79.00 | | 0.70 | 1.85 | 0.55 | 0.00% | 24 | 8 | 35.6% |
|---|
| 1.90 | 3.20 | 2.30 | -47.73% | 2 | 1 | 37.0% | 80.00 | | 1.20 | 2.20 | 2.03 | +138.82% | 1 | 26 | 34.4% |
|---|
| — | — | — | — | — | — | — | 81.00 | | 1.40 | 2.85 | 0.92 | 0.00% | 2 | 13 | 36.5% |
|---|
| 0.80 | 1.85 | 1.80 | -20.35% | 1 | 4 | 31.5% | 82.00 | | 1.90 | 3.20 | 2.15 | +93.69% | 22 | 1,060 | 33.7% |
|---|
| 0.55 | 1.20 | 1.20 | -33.33% | 3 | 16 | 27.7% | 83.00 | | 2.50 | 3.80 | 1.37 | 0.00% | 2 | 12 | 33.4% |
|---|
| 0.55 | 0.75 | 0.59 | -52.42% | 36 | 98 | 25.2% | 84.00 | | 3.10 | 4.60 | 2.90 | +48.72% | 1 | 19 | 35.3% |
|---|
| 0.10 | 0.45 | 0.40 | -52.94% | 35 | 60 | 23.7% | 85.00 | | 3.90 | 5.30 | 3.00 | 0.00% | 1 | 42 | 35.0% |
|---|
Sign in to watch contracts
