Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
77.88 USD +0.70 (+0.91%)
At closeNov 6, 2026, 7:51 PM EST
78.20 +0.32 +0.41%
After hours · Nov 6, 7:51 PM ET
77.78 Day range 79.00
65.32 52-week range 87.81
- YTD
- +5.10%
- 1 year
- +6.41%
VOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 73.00 | 0.05 | 1.25 | 0.25 | 0.00% | — | 1 | 56.8% | ||
| — | — | — | — | — | — | — | 75.00 | 0.40 | 1.55 | 1.25 | 0.00% | 3 | 5 | 49.8% | ||
| — | — | — | — | — | — | — | 76.00 | 0.75 | 1.60 | 1.15 | 0.00% | 403 | 108 | 43.6% | ||
| 2.10 | 3.50 | 2.34 | 0.00% | — | 20 | 54.3% | 77.00 | 1.10 | 1.80 | 0.95 | -30.15% | 1 | 15 | 39.5% | ||
| 1.60 | 2.75 | 2.40 | 0.00% | 4 | 24 | 49.9% | 78.00 | 1.40 | 2.20 | 1.50 | -31.82% | 1 | 8 | 38.0% | ||
| 1.10 | 1.85 | 1.61 | -2.42% | 3 | 13 | 41.7% | 79.00 | 1.85 | 2.55 | 2.25 | -21.33% | 8 | 16 | 34.2% | ||
| 0.55 | 1.40 | 0.75 | -11.76% | 1 | 1 | 40.4% | 80.00 | 2.00 | 3.40 | 3.00 | 0.00% | 12 | 42 | 38.1% | ||
| 0.30 | 0.95 | 0.65 | -25.29% | 25 | 1 | 37.6% | 81.00 | 2.70 | 3.90 | 1.01 | 0.00% | 2 | 16 | 34.1% | ||
| 0.20 | 0.60 | 0.40 | -38.46% | 1 | 69 | 35.1% | 82.00 | 3.20 | 4.80 | 1.40 | 0.00% | 10 | 1,038 | 37.0% | ||