Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
77.88 USD +0.70 (+0.91%)
At closeNov 6, 2026, 5:48 PM EST
78.00 +0.12 +0.15%
After hours · Nov 6, 5:48 PM ET
77.78 Day range 79.00
64.99 52-week range 88.25
- YTD
- +5.10%
- 1 year
- +6.41%
VOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.40 | 1.55 | 1.25 | 0.00% | 4 | 5 | 44.6% | ||
| — | — | — | — | — | — | — | 76.00 | 0.75 | 1.60 | 1.15 | 0.00% | 403 | 108 | 39.0% | ||
| — | — | — | — | — | — | — | 77.00 | 1.10 | 1.80 | 0.95 | -30.15% | 1 | 15 | 35.3% | ||
| 1.60 | 2.75 | 2.40 | 0.00% | 4 | 24 | 44.6% | 78.00 | 1.40 | 2.20 | 1.50 | -31.82% | 1 | 8 | 33.9% | ||
| 1.10 | 1.85 | 1.61 | -2.42% | 3 | 13 | 37.3% | 79.00 | 1.85 | 2.55 | 2.25 | -21.33% | 8 | 16 | 30.6% | ||
| 0.55 | 1.40 | 0.75 | -11.76% | 1 | 1 | 36.1% | 80.00 | 2.00 | 3.40 | 3.00 | 0.00% | 12 | 42 | 34.1% | ||
| — | — | — | — | — | — | — | 81.00 | 2.70 | 3.90 | 1.01 | 0.00% | 2 | 16 | 30.5% | ||
| 0.20 | 0.60 | 0.40 | -38.46% | 1 | 69 | 31.4% | 82.00 | 3.20 | 4.80 | 1.40 | 0.00% | 10 | 1,038 | 33.1% | ||