Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
77.18 USD -4.70 (-5.74%)
At closeNov 5, 2026, 4:00 PM EST
77.45 +0.27 +0.35%
After hours · Nov 5, 4:00 PM ET
77.11 Day range 81.34
64.99 52-week range 88.25
- YTD
- +4.16%
- 1 year
- +3.93%
VOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.90 | 1.70 | 1.25 | +1150.00% | 3 | 3 | 43.1% | ||
| — | — | — | — | — | — | — | 76.00 | 1.15 | 1.85 | 1.15 | +125.49% | 403 | 8 | 38.7% | ||
| — | — | — | — | — | — | — | 77.00 | 1.15 | 2.45 | 1.36 | +86.30% | 3 | 12 | 40.7% | ||
| 1.45 | 3.00 | 2.40 | -61.17% | 4 | 20 | 54.1% | 78.00 | 1.55 | 3.10 | 2.20 | +57.14% | 5 | 8 | 42.6% | ||
| 0.95 | 1.55 | 1.65 | -62.75% | 7 | 6 | 37.2% | 79.00 | 1.75 | 3.70 | 2.86 | +148.70% | 7 | 9 | 42.7% | ||
| 0.00 | 1.90 | 0.85 | -71.67% | 5 | 6 | 48.9% | 80.00 | 3.10 | 3.80 | 3.00 | +252.94% | 12 | 44 | 33.0% | ||
| — | — | — | — | — | — | — | 81.00 | 2.35 | 4.90 | 1.01 | 0.00% | 2 | 16 | 39.8% | ||
| 0.15 | 0.95 | 0.65 | -56.67% | 55 | 37 | 42.0% | 82.00 | 3.50 | 5.60 | 1.40 | 0.00% | 10 | 1,038 | 38.6% | ||