Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
Set alert
45.43 USD 0.00 0.00%
At close · Nov 2
45.43 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
45.39 Day range 45.60
43.95 52-week range 47.90
- YTD
- -3.50%
- 1 year
- -3.67%
- Open
- 45.45
- Prev close
- 45.43
- Mkt cap
- 17.13B
- Vol
- 2.39M
- Avg vol
- 2.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.39
- High
- 45.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.21
- 200-d avg
- 46.42
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.1634
- Jul 1, 2026Dividend: 0.1645
- Aug 3, 2026Dividend: 0.168
- Sep 1, 2026Dividend: 0.1666
- Oct 1, 2026Dividend: 0.1632
- Nov 2, 2026Dividend: 0.17
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
VMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.87 | 0.00% | 2 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.70 | 1.20 | 1.40 | 0.00% | 4 | 4 | 21.9% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 2.90 | 3.38 | 0.00% | 4 | 4 | 49.3% | ||
| — | — | — | — | — | — | — | 48.00 | 0.35 | 3.80 | 2.42 | 0.00% | 5 | 4 | 55.4% | ||