Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
Set alert
45.43 USD 0.00 0.00%
At close
45.43 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
45.39 Day range 45.60
43.95 52-week range 47.90
- YTD
- -3.50%
- 1 year
- -3.67%
- Open
- 45.45
- Prev close
- 45.43
- Mkt cap
- 17.07B
- Vol
- 2.39M
- Avg vol
- 2.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.39
- High
- 45.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.21
- 200-d avg
- 46.42
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.0482
- Dec 1, 2021Dividend: 0.0496
- Dec 23, 2021Dividend: 0.0535
- Feb 1, 2022Dividend: 0.0591
- Mar 1, 2022Dividend: 0.0691
- Apr 1, 2022Dividend: 0.0744
- May 2, 2022Dividend: 0.0685
- Jun 1, 2022Dividend: 0.0805
- Jul 1, 2022Dividend: 0.0909
- Aug 1, 2022Dividend: 0.096
- Sep 1, 2022Dividend: 0.0984
- Oct 3, 2022Dividend: 0.1026
- Nov 1, 2022Dividend: 0.1048
- Nov 4, 2022Dividend: 0.08
- Dec 1, 2022Dividend: 0.1085
- Dec 23, 2022Dividend: 0.1151
- Dec 29, 2022Dividend: 0.115
- Feb 1, 2023Dividend: 0.1139
- Mar 1, 2023Dividend: 0.1176
- Apr 3, 2023Dividend: 0.1161
- May 1, 2023Dividend: 0.1216
- Jun 1, 2023Dividend: 0.1254
- Jul 3, 2023Dividend: 0.1255
- Aug 1, 2023Dividend: 0.13
- Sep 1, 2023Dividend: 0.13
- Oct 2, 2023Dividend: 0.136
- Nov 1, 2023Dividend: 0.1337
- Dec 1, 2023Dividend: 0.1405
- Dec 22, 2023Dividend: 0.1419
- Feb 1, 2024Dividend: 0.1434
- Mar 1, 2024Dividend: 0.1453
- Apr 1, 2024Dividend: 0.1462
- May 1, 2024Dividend: 0.1479
- Jun 3, 2024Dividend: 0.1498
- Jul 1, 2024Dividend: 0.1506
- Aug 1, 2024Dividend: 0.1506
- Sep 3, 2024Dividend: 0.1542
- Oct 1, 2024Dividend: 0.1451
- Nov 1, 2024Dividend: 0.1529
- Dec 2, 2024Dividend: 0.1504
- Dec 24, 2024Dividend: 0.1522
- Feb 3, 2025Dividend: 0.1598
- Mar 3, 2025Dividend: 0.1588
- Apr 1, 2025Dividend: 0.164
- May 1, 2025Dividend: 0.1977
- Jun 2, 2025Dividend: 0.1607
- Jul 1, 2025Dividend: 0.1627
- Aug 1, 2025Dividend: 0.1635
- Sep 2, 2025Dividend: 0.1652
- Oct 1, 2025Dividend: 0.1533
- Nov 3, 2025Dividend: 0.172
- Dec 1, 2025Dividend: 0.1615
- Dec 18, 2025Dividend: 0.1599
- Feb 2, 2026Dividend: 0.1645
- Mar 2, 2026Dividend: 0.1609
- Apr 1, 2026Dividend: 0.1617
- May 1, 2026Dividend: 0.1609
- Jun 1, 2026Dividend: 0.1634
- Jul 1, 2026Dividend: 0.1645
- Aug 3, 2026Dividend: 0.168
- Sep 1, 2026Dividend: 0.1666
- Oct 1, 2026Dividend: 0.1632
- Nov 2, 2026Dividend: 0.17
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 88.
VMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.85 | 0.10 | 0.00% | 10 | 13 | 93.4% | ||
| 4.70 | 8.60 | 6.87 | 0.00% | 2 | 1 | 85.7% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.70 | 1.20 | 1.40 | 0.00% | 4 | 4 | 21.9% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 2.90 | 3.38 | 0.00% | — | 4 | 49.3% | ||
| — | — | — | — | — | — | — | 48.00 | 0.35 | 3.80 | 2.42 | 0.00% | 4 | 4 | 55.4% | ||