Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
Set alert
45.49 USD +0.05 +0.12%
As of Nov 2, 12:31 PM ET
45.42 Day range 45.60
43.95 52-week range 47.90
- YTD
- -3.39%
- 1 year
- -3.55%
- Open
- 45.45
- Prev close
- 45.43
- Mkt cap
- 17.13B
- Vol
- 1.42M
- Avg vol
- 2.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.42
- High
- 45.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.22
- 200-d avg
- 46.43
- 1y target
- 0.00
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.17
Signals (11)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:54 AM | 38 minutes ago |
| MACD: Sell Signal | 11:31 AM | 1 hour ago |
| RSI: Overbought | 11:28 AM | 1 hour ago |
| RSI: Overbought | 11:20 AM | 1 hour ago |
| SMA: Bullish | 11:09 AM | 1 hour ago |
| MACD: Buy Signal | 10:58 AM | 1 hour ago |
| RSI: Oversold | 10:49 AM | 1 hour ago |
| MACD: Sell Signal | 10:46 AM | 1 hour ago |
| MACD: Buy Signal | 10:44 AM | 1 hour ago |
| RSI: Oversold | 10:33 AM | 1 hour ago |
| RSI: Overbought | 9:52 AM | 2 hours ago |
VMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.87 | 0.00% | 2 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.70 | 1.20 | 1.40 | 0.00% | 4 | 4 | 22.1% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 2.90 | 3.38 | 0.00% | 4 | 4 | 48.8% | ||
| — | — | — | — | — | — | — | 48.00 | 0.35 | 3.80 | 2.42 | 0.00% | 5 | 4 | 54.8% | ||