Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

VMBS

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

USD

Set alert

Price alert · VMBS

All alert types
45.60 USD +0.16 +0.35%
As of Oct 30, 2026 Extended hours 45.55 -0.11%
Bid
45.56 × 16
Ask
45.60 × 16
45.44 Day range 45.60
44.16 52-week range 47.86
YTD
-3.14%
1 year
-3.14%
Open
45.44
Prev close
45.44
Mkt cap
17.18B
Vol
2.06M
Avg vol
2.06M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
45.44
High
45.60
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
45.22
200-d avg
46.43
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VMBS has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VMBS dividends
Ex-dividend dateAmount
Oct 1, 20260.1632
Sep 1, 20260.1666
Aug 3, 20260.168
Jul 1, 20260.1645
Jun 1, 20260.1634
May 1, 20260.1609
Apr 1, 20260.1617
Mar 2, 20260.1609
Feb 2, 20260.1645
Dec 18, 20250.1599
Dec 1, 20250.1615
Nov 3, 20250.172
Oct 1, 20250.1533
Sep 2, 20250.1652
Aug 1, 20250.1635
Jul 1, 20250.1627
Jun 2, 20250.1607
May 1, 20250.1977
Apr 1, 20250.164
Mar 3, 20250.1588
Feb 3, 20250.1598
Dec 24, 20240.1522
Dec 2, 20240.1504
Nov 1, 20240.1529
Oct 1, 20240.1451
Sep 3, 20240.1542
Aug 1, 20240.1506
Jul 1, 20240.1506
Jun 3, 20240.1498
May 1, 20240.1479
Apr 1, 20240.1462
Mar 1, 20240.1453
Feb 1, 20240.1434
Dec 22, 20230.1419
Dec 1, 20230.1405
Nov 1, 20230.1337
Oct 2, 20230.136
Sep 1, 20230.13
Aug 1, 20230.13
Jul 3, 20230.1255
Jun 1, 20230.1254
May 1, 20230.1216
Apr 3, 20230.1161
Mar 1, 20230.1176
Feb 1, 20230.1139
Dec 29, 20220.115
Dec 23, 20220.1151
Dec 1, 20220.1085
Nov 4, 20220.08
Nov 1, 20220.1048
Oct 3, 20220.1026
Sep 1, 20220.0984
Aug 1, 20220.096
Jul 1, 20220.0909
Jun 1, 20220.0805
May 2, 20220.0685
Apr 1, 20220.0744
Mar 1, 20220.0691
Feb 1, 20220.0591
Dec 23, 20210.0535
Dec 1, 20210.0496
Nov 1, 20210.0482
Oct 1, 20210.0441
Sep 1, 20210.0526
Aug 2, 20210.0462
Jul 1, 20210.0466
Jun 1, 20210.0375
May 3, 20210.0261
Apr 1, 20210.0426
Mar 1, 20210.0501
Feb 1, 20210.0443
Dec 23, 20200.1362
Dec 1, 20200.0672
Nov 2, 20200.0687
Oct 1, 20200.0682
Sep 1, 20200.0692
Aug 3, 20200.0749
Jul 1, 20200.0815
Jun 1, 20200.0947
May 1, 20200.0951
Apr 1, 20200.1258
Mar 2, 20200.1004
Feb 3, 20200.1071
Dec 23, 20190.1154
Dec 2, 20190.1018
Nov 1, 20190.115
Oct 1, 20190.1118
Sep 3, 20190.1194
Aug 1, 20190.1328
Jul 1, 20190.1138
Jun 3, 20190.1362
May 1, 20190.1266
Apr 1, 20190.1493
Mar 1, 20190.1156
Feb 1, 20190.1326
Dec 24, 20180.1397
Dec 3, 20180.1231
Nov 1, 20180.1337
Oct 1, 20180.1199
Sep 4, 20180.1197
Aug 1, 20180.1185
Jul 2, 20180.0966
Jun 1, 20180.1212
May 1, 20180.1092
Apr 2, 20180.1259
Mar 1, 20180.0958
Feb 1, 20180.0968
Dec 26, 20170.111
Dec 1, 20170.096
Nov 1, 20170.097
Oct 2, 20170.096
Sep 1, 20170.0975
Aug 1, 20170.096
Jul 3, 20170.095
Jun 1, 20170.095
May 1, 20170.095
Apr 3, 20170.092
Mar 1, 20170.091
Feb 1, 20170.072
Dec 22, 20160.2479
Dec 1, 20160.07
Nov 1, 20160.066
Oct 3, 20160.068
Sep 1, 20160.079
Aug 1, 20160.075
Jul 1, 20160.08
Jun 1, 20160.081
May 2, 20160.078
Apr 1, 20160.091
Mar 1, 20160.091
Feb 1, 20160.073
Dec 23, 20150.344
Dec 1, 20150.072
Nov 2, 20150.072
Oct 1, 20150.074
Sep 1, 20150.064
Aug 3, 20150.062
Jul 1, 20150.059
Jun 1, 20150.058
May 1, 20150.049
Apr 1, 20150.069
Mar 25, 20150.066
Mar 2, 20150.07
Feb 2, 20150.061
Dec 23, 20140.226
Dec 1, 20140.057
Nov 3, 20140.07
Oct 1, 20140.06
Sep 2, 20140.061
Aug 1, 20140.068
Jul 1, 20140.071
Jun 2, 20140.076
May 1, 20140.076
Apr 1, 20140.083
Mar 3, 20140.083
Feb 3, 20140.076
Dec 24, 20130.086
Nov 29, 20130.073
Oct 31, 20130.073
Sep 30, 20130.063
Aug 30, 20130.046
Jul 31, 20130.036
Jun 28, 20130.023
May 31, 20130.023
Apr 30, 20130.025
Mar 28, 20130.022
Feb 28, 20130.018
Jan 31, 20130.017
Dec 24, 20120.276
Nov 30, 20120.006
Nov 2, 20120.025
Sep 28, 20120.031
Aug 31, 20120.041
Jul 31, 20120.051
Jun 29, 20120.064
May 31, 20120.058
Apr 30, 20120.073
Mar 30, 20120.069
Feb 29, 20120.078
Jan 31, 20120.073
Dec 23, 20110.318
Nov 30, 20110.084
Oct 31, 20110.106
Sep 30, 20110.106
Aug 31, 20110.117
Jul 29, 20110.101
Jun 30, 20110.096
May 31, 20110.091
Apr 29, 20110.08
Mar 31, 20110.105
Feb 28, 20110.085
Jan 31, 20110.086
Dec 27, 20100.908
Nov 30, 20100.092
Oct 29, 20100.136
Sep 30, 20100.067
Aug 31, 20100.096
Jul 30, 20100.103
Jun 30, 20100.094
May 28, 20100.084
Apr 30, 20100.075
Mar 31, 20100.075
Feb 26, 20100.112
Jan 29, 20100.107
Dec 24, 20090.098

Stock splits

No splits on record

VMBS has no stock split history here.

Advertisement