Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
45.34 USD -0.09 (-0.20%)
At closeNov 4, 2026, 4:01 AM EST
46.45 +1.11 +2.45%
Pre-market · Nov 4, 4:01 AM ET
45.27 Day range 45.41
43.95 52-week range 47.90
- YTD
- -3.70%
- 1 year
- -3.47%
VMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.85 | 0.10 | 0.00% | 10 | 13 | 95.4% | ||
| 4.70 | 8.60 | 6.87 | 0.00% | 2 | 1 | 90.6% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.70 | 1.20 | 1.40 | 0.00% | 4 | 4 | 21.1% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 2.90 | 3.38 | 0.00% | — | 4 | 49.3% | ||
| — | — | — | — | — | — | — | 48.00 | 0.35 | 3.80 | 2.42 | 0.00% | 4 | 4 | 55.3% | ||