Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.87 | 0.00% | 2 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.70 | 1.20 | 1.40 | 0.00% | 4 | 4 | 22.5% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 2.90 | 3.38 | 0.00% | 4 | 4 | 48.0% | ||
| — | — | — | — | — | — | — | 48.00 | 0.35 | 3.80 | 2.42 | 0.00% | 5 | 4 | 53.9% | ||