Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
45.52 USD +0.18 (+0.40%)
At closeNov 4, 2026, 4:00 PM EST
45.53 +0.01 +0.02%
After hours · Nov 4, 4:00 PM ET
45.34 Day range 45.55
43.95 52-week range 47.90
- YTD
- -3.31%
- 1 year
- -3.17%
VMBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.87 | 0.00% | 2 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.70 | 1.20 | 1.40 | 0.00% | 4 | 4 | 24.6% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 2.90 | 3.38 | 0.00% | 4 | 4 | 53.8% | ||
| — | — | — | — | — | — | — | 48.00 | 0.35 | 3.80 | 2.42 | 0.00% | 5 | 4 | 60.4% | ||