ProShares VIX Mid-Term Futures ETF VIXM
Set alert
13.22 USD -0.03 -0.23%
As of Nov 2, 2:30 PM ET
13.09 Day range 13.24
12.64 52-week range 17.72
- YTD
- -13.43%
- 1 year
- -18.70%
- Open
- 13.12
- Prev close
- 13.25
- Mkt cap
- 36.92M
- Vol
- 91.14K
- Avg vol
- 517.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.09
- High
- 13.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.37
- 200-d avg
- 39.29
MAX chart
Events in this range
- Nov 6, 2014Split: 1 for 4
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Oversold | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| RSI: Oversold | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| RSI: Oversold | Nov 1, 2013 | 13 years ago |
| RSI: Oversold | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
VIXM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.30 | 8.75 | 0.00% | 2 | 1 | 932.0% | 4.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.30 | 4.76 | 0.00% | — | 0 | 462.7% | 8.00 | — | — | — | — | — | — | — | ||
| 2.05 | 6.30 | 3.76 | 0.00% | — | 0 | 396.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 1.25 | 0.00% | 2 | 83 | 74.6% | 12.00 | 0.00 | 0.20 | 0.08 | 0.00% | 3 | 3 | 55.1% | ||
| 0.35 | 0.80 | 0.55 | 0.00% | 2 | 42 | 57.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.33 | 0.00% | 23 | 40 | 62.9% | 14.00 | 0.75 | 1.40 | 1.40 | 0.00% | 1 | 2 | 77.5% | ||
| 0.05 | 0.30 | 0.01 | 0.00% | 1 | 15 | 58.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.56 | 0.00% | 2 | 6 | 100.2% | 16.00 | 2.30 | 3.50 | 4.00 | 0.00% | 2 | 2 | 68.4% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 4 | 133.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 10 | 159.8% | 20.00 | 4.80 | 9.00 | 6.90 | 0.00% | — | 1 | 118.8% | ||