ProShares VIX Mid-Term Futures ETF VIXM
13.69 USD +0.87 (+6.79%)
At closeNov 5, 2026, 4:00 PM EST
13.87 +0.18 +1.31%
After hours · Nov 5, 4:00 PM ET
12.73 Day range 13.69
12.64 52-week range 17.72
- YTD
- -10.35%
- 1 year
- -16.12%
VIXM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 12.20 | 8.75 | 0.00% | 2 | 1 | 328.1% | 4.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.40 | 4.76 | 0.00% | — | 0 | 474.6% | 8.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.30 | 3.76 | 0.00% | — | 0 | 393.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.25 | 0.00% | 2 | 83 | 140.4% | 12.00 | 0.00 | 0.15 | 0.10 | +25.00% | 10 | 3 | 53.5% | ||
| 0.40 | 5.00 | 1.00 | +81.82% | 28 | 41 | 218.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 0.58 | +75.76% | 1,125 | 37 | 239.3% | 14.00 | 0.70 | 1.30 | 1.16 | -17.14% | 1 | 2 | 74.8% | ||
| 0.10 | 4.90 | 0.35 | +3400.00% | 74 | 15 | 271.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.56 | 0.00% | 2 | 6 | 295.1% | 16.00 | 0.15 | 5.00 | 2.73 | -31.75% | 2 | 2 | 86.5% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 4 | 137.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 10 | 168.4% | 20.00 | 4.60 | 9.00 | 6.90 | 0.00% | — | 1 | 183.6% | ||