ProShares VIX Mid-Term Futures ETF VIXM
Set alert
13.25 USD +0.34 +2.63%
At close · Oct 30
13.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.11 Day range 13.36
12.67 52-week range 17.64
- YTD
- -13.23%
- 1 year
- -17.96%
- Open
- 13.12
- Prev close
- 12.91
- Mkt cap
- 35.97M
- Vol
- 231.94K
- Avg vol
- 518.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.11
- High
- 13.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.37
- 200-d avg
- 39.29
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
VIXM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.50 | 8.75 | 0.00% | 2 | 1 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.50 | 4.76 | 0.00% | — | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 1.65 | 6.50 | 3.76 | 0.00% | — | 0 | 406.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.70 | 1.25 | +4.17% | 2 | 84 | 80.5% | 12.00 | 0.00 | 0.20 | 0.08 | 0.00% | 3 | 3 | 54.3% | ||
| 0.30 | 0.75 | 0.55 | -28.57% | 2 | 41 | 50.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.33 | -13.16% | 23 | 18 | 51.8% | 14.00 | 0.65 | 1.60 | 1.40 | 0.00% | 1 | 2 | 53.9% | ||
| 0.00 | 0.35 | 0.01 | 0.00% | 1 | 15 | 56.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.56 | +366.67% | 2 | 7 | 91.6% | 16.00 | 2.40 | 3.60 | 4.00 | 0.00% | 2 | 2 | 83.2% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 4 | 128.9% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 10 | 155.1% | 20.00 | — | — | — | — | — | — | — | ||