VIXM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.00 | 11.50 | 8.75 | 0.00% | 2 | 1 | 50.0% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 7.50 | 4.76 | 0.00% | — | 0 | 50.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 6.50 | 3.76 | 0.00% | — | 0 | 406.8% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.70 | 1.25 | +4.17% | 2 | 84 | 80.5% | 12.00 | | 0.00 | 0.20 | 0.08 | 0.00% | 3 | 3 | 54.3% |
|---|
| 0.30 | 0.75 | 0.55 | -28.57% | 2 | 41 | 50.4% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.33 | -13.16% | 23 | 18 | 51.8% | 14.00 | | 0.65 | 1.60 | 1.40 | 0.00% | 1 | 2 | 53.9% |
|---|
| 0.00 | 0.35 | 0.01 | 0.00% | 1 | 15 | 56.6% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.65 | 0.56 | +366.67% | 2 | 7 | 91.6% | 16.00 | | 2.40 | 3.60 | 4.00 | 0.00% | 2 | 2 | 83.2% |
|---|
| 0.00 | 0.75 | 0.27 | 0.00% | — | 4 | 128.9% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | — | 10 | 155.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
