ProShares VIX Mid-Term Futures ETF VIXM
13.86 USD +0.17 (+1.24%)
At closeNov 6, 2026, 7:50 PM EST
13.90 +0.04 +0.29%
After hours · Nov 6, 7:50 PM ET
13.35 Day range 13.94
12.67 52-week range 17.64
- YTD
- -9.23%
- 1 year
- -15.95%
VIXM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.30 | 8.75 | 0.00% | 2 | 1 | 914.1% | 4.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.60 | 4.76 | 0.00% | — | 0 | 345.3% | 8.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.70 | 3.76 | 0.00% | — | 0 | 246.9% | 9.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.50 | 1.25 | 0.00% | 2 | 83 | 141.8% | 12.00 | 0.00 | 0.05 | 0.05 | -50.00% | 1 | 13 | 54.7% | ||
| 0.55 | 1.35 | 0.71 | -29.00% | 5 | 41 | 84.4% | 13.00 | 0.00 | 0.40 | 0.31 | -35.42% | 1 | 1 | 51.6% | ||
| 0.40 | 0.95 | 0.53 | -8.62% | 12 | 1,145 | 70.9% | 14.00 | 0.45 | 0.95 | 0.85 | -26.72% | 4 | 3 | 60.0% | ||
| 0.15 | 0.40 | 0.21 | -40.00% | 1 | 77 | 64.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.56 | 0.00% | 2 | 6 | 113.3% | 16.00 | 2.00 | 3.20 | 2.73 | 0.00% | 2 | 1 | 111.5% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 4 | 143.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 10 | 176.2% | 20.00 | 4.90 | 7.70 | 6.90 | 0.00% | — | 1 | 139.1% | ||