ProShares VIX Mid-Term Futures ETF VIXM
13.69 USD +0.87 (+6.79%)
At closeNov 6, 2026, 7:08 AM EST
13.57 -0.12 -0.88%
Pre-market · Nov 6, 7:08 AM ET
12.73 Day range 13.69
12.64 52-week range 17.72
- YTD
- -10.35%
- 1 year
- -16.12%
VIXM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.75 | 0.00% | 2 | 1 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.76 | 0.00% | — | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.76 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 83 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 13 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 28 | 41 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1,125 | 1,145 | 3.1% | 14.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 74 | 77 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 2 | 6 | 25.0% | 16.00 | 0.00 | 0.00 | 2.73 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 4 | 137.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 10 | 168.4% | 20.00 | 0.00 | 0.00 | 6.90 | 0.00% | — | 1 | 0.0% | ||