ProShares VIX Mid-Term Futures ETF VIXM
13.21 USD -0.08 (-0.60%)
At closeNov 4, 2026, 5:20 AM EST
13.20 -0.01 -0.08%
Pre-market · Nov 4, 5:20 AM ET
13.21 Day range 13.38
12.64 52-week range 17.72
- YTD
- -13.49%
- 1 year
- -19.45%
VIXM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.75 | 0.00% | 2 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.76 | 0.00% | — | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.76 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 23 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 2 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 4 | 141.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 10 | 169.1% | 20.00 | 0.00 | 0.00 | 6.90 | 0.00% | — | 0 | 0.0% | ||