Vipshop Holdings Limited VIPS
Set alert
12.88 USD +0.14 +1.10%
At close · Oct 30
12.88 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
12.77 Day range 13.03
12.09 52-week range 20.29
- YTD
- -27.19%
- 1 year
- -26.94%
- Open
- 12.82
- Prev close
- 12.74
- Mkt cap
- 6.12B
- Vol
- 2.34M
- Avg vol
- 2.69M
- EPS
- 2.97
- P/E
- 4.34
- Div yield
- 4.87%
More statistics
- Low
- 12.77
- High
- 13.03
- Forward P/E
- 5.11
- Beta
- 0.54
- Short ratio
- 2.33
- Inst. own
- 67.09%
- Dividend
- 0.62
- Ex-div date
- Apr 9, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 12.86
- 200-d avg
- 14.64
- 1y target
- 16.11
MAX chart
Events in this range
- Nov 4, 2014Split: 10 for 1
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
VIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 3.80 | 0.00% | — | 1 | 179.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.05 | 0.08 | 0.00% | 32 | 39 | 59.4% | ||
| 1.50 | 2.25 | 1.58 | 0.00% | 7 | 13 | 92.6% | 11.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 52.3% | ||
| 0.90 | 1.25 | 0.80 | 0.00% | 7 | 27 | 61.1% | 12.00 | 0.15 | 0.40 | 0.15 | -40.00% | 50 | 202 | 52.0% | ||
| 0.10 | 0.75 | 0.40 | 0.00% | 2 | 791 | 65.4% | 13.00 | 0.30 | 0.70 | 0.85 | 0.00% | 8 | 491 | 51.6% | ||
| 0.05 | 0.35 | 0.10 | 0.00% | 16 | 660 | 61.2% | 14.00 | 0.75 | 1.90 | 1.55 | 0.00% | 1 | 206 | 98.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 229 | 60.2% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 287 | 103.7% | 16.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 2.30 | 3.50 | 3.65 | 0.00% | — | 0 | 0.0% | ||