Vipshop Holdings Limited VIPS
Set alert
13.38 USD +0.49 +3.84%
As of Nov 2, 3:10 PM ET
13.08 Day range 13.53
12.02 52-week range 20.49
- YTD
- -24.39%
- 1 year
- -23.53%
- Open
- 13.16
- Prev close
- 12.88
- Mkt cap
- 6.36B
- Vol
- 1.82M
- Avg vol
- 2.70M
- EPS
- 2.97
- P/E
- 4.50
- Div yield
- 4.71%
More statistics
- Low
- 13.08
- High
- 13.53
- Forward P/E
- 5.11
- Beta
- 0.54
- Short ratio
- 2.33
- Inst. own
- 67.09%
- Dividend
- 0.62
- Ex-div date
- Apr 9, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 12.86
- 200-d avg
- 14.64
- 1y target
- 16.11
3M chart
Events in this range
- Aug 25, 2026Earnings: 0.12; estimate 0.59; surprise -79.66%
- Aug 27, 2026Rating: Barclays · Overweight → Overweight
- Sep 10, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
VIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 3.80 | 0.00% | — | 1 | 168.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.75 | 0.08 | 0.00% | 32 | 39 | 142.0% | ||
| 1.85 | 2.55 | 2.10 | +32.91% | 5 | 13 | 82.4% | 11.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 64.1% | ||
| 1.35 | 1.65 | 0.80 | 0.00% | 7 | 27 | 67.4% | 12.00 | 0.05 | 0.15 | 0.13 | -13.33% | 4 | 173 | 52.3% | ||
| 0.70 | 0.85 | 0.73 | +82.50% | 3 | 791 | 53.7% | 13.00 | 0.30 | 0.40 | 0.33 | -61.18% | 1 | 491 | 47.3% | ||
| 0.30 | 0.35 | 0.29 | +190.00% | 40 | 660 | 49.2% | 14.00 | 0.70 | 1.45 | 1.55 | 0.00% | 1 | 206 | 57.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 229 | 52.1% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 287 | 52.0% | 16.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 2.30 | 3.50 | 3.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 21 | 129.5% | 18.00 | 4.40 | 5.60 | 3.59 | 0.00% | — | 0 | 129.5% | ||