Vipshop Holdings Limited VIPS
13.04 USD -0.29 (-2.18%)
At closeNov 3, 2026, 4:00 PM EST
13.04 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
13.03 Day range 13.45
12.02 52-week range 20.49
- YTD
- -26.29%
- 1 year
- -25.78%
VIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 3.80 | 0.00% | — | 1 | 193.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.75 | 0.08 | 0.00% | 32 | 39 | 142.6% | ||
| 1.00 | 2.85 | 2.10 | 0.00% | 5 | 12 | 158.8% | 11.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 61.3% | ||
| 0.10 | 1.90 | 0.80 | 0.00% | 7 | 27 | 122.5% | 12.00 | 0.00 | 0.55 | 0.10 | 0.00% | 5 | 169 | 62.3% | ||
| 0.20 | 0.85 | 0.73 | 0.00% | 3 | 791 | 74.0% | 13.00 | 0.30 | 0.55 | 0.48 | +45.45% | 245 | 492 | 50.8% | ||
| 0.10 | 0.35 | 0.25 | -13.79% | 2 | 698 | 50.2% | 14.00 | 0.55 | 2.30 | 1.55 | 0.00% | 1 | 206 | 74.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 230 | 55.5% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 287 | 110.9% | 16.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 2.30 | 3.50 | 3.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 21 | 145.1% | 18.00 | 4.40 | 5.60 | 3.59 | 0.00% | — | 0 | 83.6% | ||