Vipshop Holdings Limited VIPS
Full chart
Set alert
13.53 USD -0.16 (-1.17%)
At closeNov 11, 2026, 4:00 AM EST
13.50 -0.03 -0.22%
Pre-market · Nov 11, 4:00 AM ET
13.26 Day range 13.77
12.02 52-week range 20.49
- YTD
- -23.52%
- 1 year
- -31.84%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
Newest 20 of 46.
Compare VIPS
Chart and line up VIPS against other symbols or a saved comparison set.
- VIPS Vipshop Holdings Limited
13.53
-0.16 -1.17%
- JD JD.com, Inc.
28.31
-0.07 -0.25%
- AMZN Amazon.com, Inc.
270.87
+3.94 +1.48%
- EBAY eBay Inc.
123.52
+2.55 +2.11%
- RL Ralph Lauren Corporation
399.61
+1.09 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIPS | JD | AMZN | EBAY | RL |
|---|---|---|---|---|---|
| Last price | 13.53 | 28.31 | 270.87 | 123.52 | 399.61 |
| Change | -0.16 | -0.07 | +3.94 | +2.55 | +1.09 |
| Change % | -1.17% | -0.246653% | +1.48% | +2.11% | +0.273512% |
| Open | 13.66 | 28.49 | 266.33 | 121.33 | 399.43 |
| Day high | 13.77 | 28.51 | 272.88 | 124.33 | 402.03 |
| Day low | 13.26 | 28.10 | 266.14 | 120.80 | 394.66 |
| Previous close | 13.69 | 28.38 | 266.93 | 120.97 | 398.52 |
| Volume | 2.24M | 7.09M | 38.88M | 3.95M | 392.32K |
| Average volume | 2.70M | 7.96M | 38.97M | 4.40M | 610.91K |
| Market cap | 6.43B | 38.23B | 2.93T | 54.23B | 23.62B |
| P/E ratio | 4.56 | 19.80 | 21.90 | 26.97 | 22.94 |
| Earnings per share | 2.97 | 1.43 | 12.37 | 4.58 | 17.42 |
| Dividend yield | 4.36 | 3.53 | 0.00 | 0.99 | 0.97 |
| 52-week high | 20.49 | 34.30 | 287.20 | 127.74 | 421.60 |
| 52-week low | 12.02 | 24.51 | 196.00 | 78.03 | 317.23 |
| 1-week return | -1.74% | +2.09% | +8.05% | +4.13% | +1.32% |
| 1-month return | +4.88% | +4.50% | +3.22% | +10.10% | +7.63% |
| 3-month return | -9.74% | -11.31% | -2.60% | +14.68% | -1.79% |
| 6-month return | -7.58% | -7.27% | -0.663782% | +14.70% | +11.48% |
| Year-to-date return | -23.52% | -1.36% | +17.35% | +41.81% | +13.01% |
| 1-year return | -31.84% | -10.44% | +9.05% | +45.01% | +19.39% |
| 2-year return | -3.15% | -27.45% | +30.96% | +99.58% | +79.54% |
| 50-day moving average | 12.78 | 26.88 | 254.18 | 113.26 | 365.91 |
| 200-day moving average | 14.50 | 28.55 | 244.24 | 104.98 | 367.96 |
| Target price | 15.87 | 38.85 | 326.99 | 126.74 | 446.63 |
| Beta | 0.59 | 0.30 | 1.49 | 1.30 | 1.30 |
| Short ratio | 2.33 | 3.00 | 2.60 | 3.35 | 3.92 |
| Institutional ownership | 64.32% | 16.88% | 68.82% | 94.43% | 109.85% |