VIPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 4.40 | 3.80 | 0.00% | — | 1 | 179.7% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 10.00 | | 0.00 | 0.05 | 0.08 | 0.00% | 32 | 39 | 59.4% |
|---|
| 1.50 | 2.25 | 1.58 | 0.00% | 7 | 13 | 92.6% | 11.00 | | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 52.3% |
|---|
| 0.90 | 1.25 | 0.80 | 0.00% | 7 | 27 | 61.1% | 12.00 | | 0.15 | 0.40 | 0.15 | -40.00% | 50 | 202 | 52.0% |
|---|
| 0.10 | 0.75 | 0.40 | 0.00% | 2 | 791 | 65.4% | 13.00 | | 0.30 | 0.70 | 0.85 | 0.00% | 8 | 491 | 51.6% |
|---|
| 0.05 | 0.35 | 0.10 | 0.00% | 16 | 660 | 61.2% | 14.00 | | 0.75 | 1.90 | 1.55 | 0.00% | 1 | 206 | 98.4% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 229 | 60.2% | 15.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 287 | 103.7% | 16.00 | | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | | 2.30 | 3.50 | 3.65 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
