Vipshop Holdings Limited VIPS
Set alert
13.33 USD +0.45 +3.49%
At close · Nov 2
13.33 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
13.08 Day range 13.53
12.02 52-week range 20.49
- YTD
- -24.65%
- 1 year
- -23.79%
- Open
- 13.16
- Prev close
- 12.88
- Mkt cap
- 6.34B
- Vol
- 2.93M
- Avg vol
- 2.70M
- EPS
- 2.97
- P/E
- 4.49
- Div yield
- 4.81%
More statistics
- Low
- 13.08
- High
- 13.53
- Forward P/E
- 5.29
- Beta
- 0.53
- Short ratio
- 2.33
- Inst. own
- 67.10%
- Dividend
- 0.62
- Ex-div date
- Apr 9, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 12.83
- 200-d avg
- 14.62
- 1y target
- 16.13
5Y chart
Events in this range
- Mar 14, 2024Dividend: 0.43
- Apr 11, 2025Dividend: 0.48
- Aug 14, 2025Earnings: 0.57; estimate 0.56; surprise 1.79%
- Nov 20, 2025Earnings: 0.42; estimate 0.43; surprise -2.33%
- Nov 21, 2025Rating: JP Morgan · Overweight → Overweight
- Nov 21, 2025Rating: Barclays · Overweight → Overweight
- Feb 26, 2026Earnings: 0.81; estimate 0.78; surprise 3.85%
- Mar 31, 2026Rating: JP Morgan · Overweight → Overweight
- Apr 10, 2026Dividend: 0.62
- May 21, 2026Earnings: 0.68; estimate 0.68; surprise 0%
- Aug 25, 2026Earnings: 0.12; estimate 0.59; surprise -79.66%
- Aug 27, 2026Rating: Barclays · Overweight → Overweight
- Sep 10, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
Newest 20 of 96.
VIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 3.80 | 0.00% | — | 1 | 179.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.75 | 0.08 | 0.00% | 32 | 39 | 144.9% | ||
| 1.85 | 2.55 | 2.10 | +32.91% | 5 | 13 | 90.6% | 11.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 65.2% | ||
| 1.35 | 1.65 | 0.80 | 0.00% | 7 | 27 | 55.5% | 12.00 | 0.00 | 0.15 | 0.10 | -33.33% | 5 | 173 | 52.7% | ||
| 0.35 | 0.85 | 0.73 | +82.50% | 3 | 791 | 57.6% | 13.00 | 0.30 | 0.40 | 0.33 | -61.18% | 1 | 491 | 47.1% | ||
| 0.05 | 0.35 | 0.29 | +190.00% | 44 | 660 | 52.0% | 14.00 | 0.70 | 1.45 | 1.55 | 0.00% | 1 | 206 | 57.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 229 | 54.7% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 287 | 54.3% | 16.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 2.30 | 3.50 | 3.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 21 | 134.0% | 18.00 | 4.40 | 5.60 | 3.59 | 0.00% | — | 0 | 128.5% | ||