Vipshop Holdings Limited VIPS
13.85 USD +0.81 (+6.22%)
Nov 4, 2026, 1:16 PM EST
13.42 Day range 13.95
12.02 52-week range 20.49
- YTD
- -21.70%
- 1 year
- -22.79%
VIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.10 | 3.80 | 0.00% | — | 1 | 171.5% | 9.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.00 | 3.85 | -1.28% | 3 | 0 | 118.8% | 10.00 | 0.00 | 0.75 | 0.08 | 0.00% | 32 | 39 | 160.4% | ||
| 2.05 | 3.10 | 2.10 | 0.00% | 5 | 12 | 108.2% | 11.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 76.6% | ||
| 1.20 | 2.05 | 0.80 | 0.00% | 7 | 27 | 72.5% | 12.00 | 0.00 | 0.10 | 0.10 | 0.00% | 50 | 169 | 57.8% | ||
| 1.00 | 1.20 | 1.10 | +50.68% | 27 | 791 | 59.8% | 13.00 | 0.15 | 0.30 | 0.19 | -60.42% | 135 | 592 | 55.3% | ||
| 0.45 | 0.55 | 0.50 | +100.00% | 124 | 700 | 51.8% | 14.00 | 0.55 | 0.70 | 1.55 | 0.00% | 1 | 206 | 52.1% | ||
| 0.00 | 0.25 | 0.13 | +160.00% | 5 | 230 | 54.3% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 287 | 89.1% | 16.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 2.30 | 3.50 | 3.65 | 0.00% | — | 0 | 106.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 21 | 125.2% | 18.00 | 4.40 | 5.60 | 3.59 | 0.00% | — | 0 | 175.2% | ||