Vipshop Holdings Limited VIPS
Set alert
13.33 USD +0.45 +3.49%
At close
13.33 0.00 0.00%
Pre-market · Nov 3, 8:04 AM ET
13.08 Day range 13.53
12.02 52-week range 20.49
- YTD
- -24.65%
- 1 year
- -24.13%
- Open
- 13.16
- Prev close
- 12.88
- Mkt cap
- 6.34B
- Vol
- 2.93M
- Avg vol
- 2.73M
- EPS
- 3.07
- P/E
- 4.34
- Div yield
- 4.71%
More statistics
- Low
- 13.08
- High
- 13.53
- Forward P/E
- 5.29
- Beta
- 0.53
- Short ratio
- 2.33
- Inst. own
- 67.10%
- Dividend
- 0.62
- Ex-div date
- Apr 9, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 12.83
- 200-d avg
- 14.62
- 1y target
- 16.13
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
VIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 1 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 32 | 39 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 5 | 12 | 0.0% | 11.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 65.2% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 27 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 169 | 12.5% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 3 | 791 | 0.0% | 13.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 492 | 3.1% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 44 | 698 | 6.3% | 14.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 206 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 230 | 12.5% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 287 | 25.0% | 16.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 2.30 | 3.50 | 3.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 21 | 25.0% | 18.00 | 4.40 | 5.60 | 3.59 | 0.00% | — | 0 | 128.5% | ||