Vipshop Holdings Limited VIPS
Set alert
12.88 USD +0.14 +1.10%
At close · Oct 30
12.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.77 Day range 13.03
12.09 52-week range 20.29
- YTD
- -27.19%
- 1 year
- -26.94%
- Open
- 12.82
- Prev close
- 12.74
- Mkt cap
- 6.12B
- Vol
- 2.29M
- Avg vol
- 2.70M
- EPS
- 2.97
- P/E
- 4.34
- Div yield
- 4.87%
More statistics
- Low
- 12.77
- High
- 13.03
- Forward P/E
- 5.11
- Beta
- 0.54
- Short ratio
- 2.33
- Inst. own
- 67.09%
- Dividend
- 0.62
- Ex-div date
- Apr 9, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 12.86
- 200-d avg
- 14.64
- 1y target
- 16.11
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| RSI: Oversold | 3:38 PM | 2 days ago |
| RSI: Oversold | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| RSI: Overbought | 11:58 AM | 2 days ago |
| RSI: Overbought | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
VIPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 7 | 0 | 0.0% | 11.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 10 | 55.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 1.6% | 13.00 | 0.00 | 0.00 | 0.85 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 17.00 | 2.30 | 3.50 | 3.65 | 0.00% | — | 0 | 0.0% | ||