Vanguard Health Care Index Fund ETF Shares VHT
Set alert
341.27 USD -1.06 -0.31%
At close · Nov 2
341.00 -0.27 -0.08%
After hours · Nov 2, 7:36 PM ET
339.42 Day range 343.88
264.97 52-week range 348.26
- YTD
- +18.56%
- 1 year
- +26.22%
- Open
- 342.61
- Prev close
- 342.33
- Mkt cap
- 21.79B
- Vol
- 392.48K
- Avg vol
- 217.30K
- EPS
- 10.73
- P/E
- 31.81
- Div yield
- 0.00%
More statistics
- Low
- 339.42
- High
- 343.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 322.07
- 200-d avg
- 296.27
- 1y target
- 0.00
1D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 7 hours ago |
| SMA: Bearish | 3:55 PM | 7 hours ago |
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| SMA: Bearish | 3:44 PM | 7 hours ago |
| SMA: Bearish | 3:44 PM | 7 hours ago |
| SMA: Bullish | 3:43 PM | 7 hours ago |
| SMA: Bullish | 3:43 PM | 7 hours ago |
| SMA: Bearish | 3:40 PM | 7 hours ago |
| MACD: Buy Signal | 3:38 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| MACD: Sell Signal | 3:14 PM | 7 hours ago |
| RSI: Overbought | 3:08 PM | 7 hours ago |
| RSI: Overbought | 3:03 PM | 7 hours ago |
| RSI: Overbought | 3:01 PM | 8 hours ago |
| MACD: Buy Signal | 2:42 PM | 8 hours ago |
| SMA: Bullish | 2:41 PM | 8 hours ago |
| SMA: Bullish | 2:39 PM | 8 hours ago |
| SMA: Bearish | 2:38 PM | 8 hours ago |
| SMA: Bullish | 2:35 PM | 8 hours ago |
| SMA: Bullish | 2:35 PM | 8 hours ago |
| SMA: Bearish | 2:34 PM | 8 hours ago |
| SMA: Bearish | 2:34 PM | 8 hours ago |
| MACD: Sell Signal | 2:34 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| MACD: Buy Signal | 2:27 PM | 8 hours ago |
| SMA: Bearish | 2:25 PM | 8 hours ago |
| SMA: Bullish | 2:23 PM | 8 hours ago |
| MACD: Sell Signal | 2:21 PM | 8 hours ago |
| SMA: Bearish | 2:20 PM | 8 hours ago |
| SMA: Bullish | 2:10 PM | 8 hours ago |
| SMA: Bullish | 2:09 PM | 8 hours ago |
| SMA: Bearish | 2:08 PM | 8 hours ago |
| SMA: Bullish | 2:07 PM | 8 hours ago |
| SMA: Bearish | 2:05 PM | 8 hours ago |
| SMA: Bearish | 2:05 PM | 8 hours ago |
| SMA: Bullish | 2:02 PM | 9 hours ago |
| SMA: Bullish | 2:02 PM | 9 hours ago |
| SMA: Bearish | 1:57 PM | 9 hours ago |
| SMA: Bearish | 1:57 PM | 9 hours ago |
| SMA: Bullish | 1:56 PM | 9 hours ago |
| SMA: Bullish | 1:56 PM | 9 hours ago |
| MACD: Buy Signal | 1:55 PM | 9 hours ago |
| SMA: Bearish | 1:40 PM | 9 hours ago |
| MACD: Sell Signal | 1:34 PM | 9 hours ago |
| MACD: Buy Signal | 1:22 PM | 9 hours ago |
| SMA: Bullish | 1:19 PM | 9 hours ago |
| SMA: Bullish | 1:19 PM | 9 hours ago |
| SMA: Bearish | 1:18 PM | 9 hours ago |
| MACD: Sell Signal | 1:18 PM | 9 hours ago |
| SMA: Bearish | 1:17 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| SMA: Bearish | 1:07 PM | 9 hours ago |
| SMA: Bearish | 1:07 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bearish | 1:03 PM | 9 hours ago |
| SMA: Bearish | 1:02 PM | 10 hours ago |
| SMA: Bullish | 12:58 PM | 10 hours ago |
| MACD: Buy Signal | 12:58 PM | 10 hours ago |
| SMA: Bearish | 12:51 PM | 10 hours ago |
| SMA: Bearish | 12:51 PM | 10 hours ago |
| SMA: Bullish | 12:50 PM | 10 hours ago |
| SMA: Bullish | 12:50 PM | 10 hours ago |
| SMA: Bearish | 12:43 PM | 10 hours ago |
| SMA: Bearish | 12:42 PM | 10 hours ago |
| MACD: Sell Signal | 12:42 PM | 10 hours ago |
| MACD: Buy Signal | 12:38 PM | 10 hours ago |
| SMA: Bullish | 12:37 PM | 10 hours ago |
| SMA: Bearish | 12:32 PM | 10 hours ago |
| SMA: Bullish | 12:21 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| MACD: Sell Signal | 12:00 PM | 11 hours ago |
| MACD: Buy Signal | 11:54 AM | 11 hours ago |
| MACD: Sell Signal | 11:45 AM | 11 hours ago |
| RSI: Overbought | 11:41 AM | 11 hours ago |
| SMA: Bullish | 11:22 AM | 11 hours ago |
| SMA: Bullish | 11:20 AM | 11 hours ago |
| MACD: Buy Signal | 11:20 AM | 11 hours ago |
| MACD: Sell Signal | 11:13 AM | 11 hours ago |
| SMA: Bearish | 11:08 AM | 11 hours ago |
| SMA: Bullish | 11:06 AM | 11 hours ago |
| MACD: Buy Signal | 11:06 AM | 11 hours ago |
| MACD: Sell Signal | 10:54 AM | 12 hours ago |
| SMA: Bearish | 10:51 AM | 12 hours ago |
| SMA: Bearish | 10:51 AM | 12 hours ago |
| SMA: Bullish | 10:48 AM | 12 hours ago |
| SMA: Bullish | 10:48 AM | 12 hours ago |
| MACD: Buy Signal | 10:46 AM | 12 hours ago |
| MACD: Sell Signal | 10:45 AM | 12 hours ago |
| SMA: Bearish | 10:43 AM | 12 hours ago |
| SMA: Bearish | 10:43 AM | 12 hours ago |
| MACD: Buy Signal | 10:40 AM | 12 hours ago |
| SMA: Bullish | 10:38 AM | 12 hours ago |
| MACD: Sell Signal | 10:32 AM | 12 hours ago |
| SMA: Bearish | 10:30 AM | 12 hours ago |
| SMA: Bearish | 10:30 AM | 12 hours ago |
| SMA: Bullish | 10:24 AM | 12 hours ago |
| SMA: Bullish | 10:22 AM | 12 hours ago |
| MACD: Buy Signal | 10:19 AM | 12 hours ago |
VHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 24.20 | 13.97 | 0.00% | 1 | 6 | 35.0% | 320.00 | 0.25 | 1.50 | 0.88 | -64.80% | 10 | 2 | 27.4% | ||
| 17.00 | 20.60 | 5.32 | 0.00% | 2 | 6 | 35.7% | 325.00 | 0.00 | 3.80 | 1.49 | 0.00% | 1 | 15 | 33.5% | ||
| 13.00 | 15.70 | 10.00 | 0.00% | 1 | 20 | 30.1% | 330.00 | 1.85 | 2.90 | 2.38 | -55.26% | 12 | 6 | 24.1% | ||
| 9.00 | 12.00 | 6.30 | 0.00% | 20 | 16 | 28.4% | 335.00 | 2.00 | 5.50 | 2.90 | 0.00% | 1 | 1 | 27.6% | ||
| 6.70 | 9.60 | 7.52 | +4.01% | 70 | 16 | 29.7% | 340.00 | 4.00 | 7.50 | 3.20 | 0.00% | 1 | 1 | 26.9% | ||
| 4.00 | 7.00 | 5.45 | 0.00% | 2 | 6 | 28.7% | 345.00 | — | — | — | — | — | — | — | ||
| 1.80 | 5.00 | 3.20 | 0.00% | 2 | 7 | 28.3% | 350.00 | — | — | — | — | — | — | — | ||
| 1.30 | 4.50 | 2.00 | 0.00% | — | 2 | 32.1% | 355.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.75 | 0.00% | 5 | 6 | 34.3% | 360.00 | — | — | — | — | — | — | — | ||