Vanguard Health Care Index Fund ETF Shares VHT
343.88 USD -7.36 (-2.09%)
Nov 5, 2026, 2:52 PM EST
342.21 Day range 354.83
264.97 52-week range 354.83
- YTD
- +19.46%
- 1 year
- +26.35%
VHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.00 | 13.97 | 0.00% | 1 | 6 | 36.0% | 320.00 | 0.00 | 2.00 | 1.00 | 0.00% | 1 | 13 | 34.3% | ||
| 18.40 | 21.50 | 5.32 | 0.00% | 2 | 6 | 33.3% | 325.00 | 0.10 | 2.00 | 1.65 | 0.00% | 1 | 16 | 29.2% | ||
| 14.10 | 17.50 | 10.00 | 0.00% | 1 | 20 | 32.1% | 330.00 | 0.00 | 2.40 | 0.69 | 0.00% | 1 | 17 | 25.9% | ||
| 10.70 | 14.00 | 6.30 | 0.00% | 20 | 16 | 31.7% | 335.00 | 1.00 | 4.80 | 2.90 | 0.00% | 1 | 1 | 29.8% | ||
| 7.80 | 10.50 | 12.70 | 0.00% | 1 | 29 | 29.8% | 340.00 | 3.00 | 5.80 | 3.90 | +21.88% | 1 | 1 | 26.3% | ||
| 5.40 | 8.00 | 5.45 | 0.00% | 2 | 6 | 30.0% | 345.00 | — | — | — | — | — | — | — | ||
| 3.40 | 6.00 | 6.00 | 0.00% | 1 | 8 | 30.3% | 350.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.90 | 2.00 | 0.00% | — | 2 | 32.6% | 355.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.05 | 2.56 | 0.00% | 5 | 11 | 25.7% | 360.00 | — | — | — | — | — | — | — | ||