VHT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.80 | 26.00 | 13.97 | 0.00% | 1 | 6 | 36.5% | 320.00 | | 0.00 | 2.00 | 2.50 | 0.00% | 1 | 2 | 28.8% |
|---|
| 18.60 | 21.50 | 5.32 | 0.00% | 2 | 6 | 33.4% | 325.00 | | 0.80 | 2.55 | 1.49 | -58.03% | 1 | 14 | 26.8% |
|---|
| 14.30 | 17.50 | 10.00 | 0.00% | 1 | 20 | 31.6% | 330.00 | | 0.00 | 4.00 | 5.32 | 0.00% | 5 | 6 | 27.5% |
|---|
| 10.90 | 14.00 | 6.30 | 0.00% | 20 | 16 | 30.6% | 335.00 | | — | — | — | — | — | — | — |
|---|
| 8.20 | 11.00 | 7.23 | 0.00% | 3 | 16 | 30.0% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 8.50 | 5.45 | 0.00% | 2 | 6 | 29.7% | 345.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 6.50 | 3.20 | 0.00% | 2 | 7 | 29.8% | 350.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
