Vanguard Health Care Index Fund ETF Shares VHT
341.20 USD -10.03 (-2.86%)
At closeNov 5, 2026, 7:22 PM EST
343.64 +2.44 +0.72%
After hours · Nov 5, 7:22 PM ET
341.07 Day range 354.83
264.97 52-week range 354.83
- YTD
- +18.53%
- 1 year
- +25.37%
VHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.00 | 13.97 | 0.00% | 1 | 6 | 42.7% | 320.00 | 0.00 | 2.00 | 1.00 | 0.00% | 1 | 13 | 33.1% | ||
| 17.20 | 21.00 | 5.32 | 0.00% | 2 | 6 | 41.1% | 325.00 | 0.10 | 2.00 | 1.65 | 0.00% | 1 | 16 | 27.7% | ||
| 12.90 | 16.50 | 10.00 | 0.00% | 1 | 20 | 36.5% | 330.00 | 0.00 | 2.70 | 0.69 | 0.00% | 1 | 17 | 25.4% | ||
| 9.30 | 13.00 | 6.30 | 0.00% | 20 | 16 | 35.0% | 335.00 | 1.50 | 4.80 | 2.90 | 0.00% | 1 | 1 | 27.4% | ||
| 6.60 | 10.00 | 12.70 | 0.00% | 1 | 29 | 34.1% | 340.00 | 3.50 | 6.40 | 3.90 | +21.88% | 1 | 1 | 25.4% | ||
| 4.50 | 7.50 | 5.45 | 0.00% | 2 | 6 | 33.4% | 345.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.50 | 6.00 | 0.00% | 1 | 8 | 33.1% | 350.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.70 | 2.00 | 0.00% | — | 2 | 36.0% | 355.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.30 | 2.56 | 0.00% | 5 | 11 | 30.5% | 360.00 | — | — | — | — | — | — | — | ||