Vanguard Health Care Index Fund ETF Shares VHT
Set alert
341.27 USD -1.06 -0.31%
At close
343.67 +2.40 +0.70%
Pre-market · Nov 3, 7:49 AM ET
339.42 Day range 343.88
264.97 52-week range 348.26
- YTD
- +18.56%
- 1 year
- +26.34%
- Open
- 342.61
- Prev close
- 342.33
- Mkt cap
- 21.72B
- Vol
- 392.48K
- Avg vol
- 218.82K
- EPS
- 10.73
- P/E
- 31.81
- Div yield
- 0.00%
More statistics
- Low
- 339.42
- High
- 343.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 322.07
- 200-d avg
- 296.27
- 1y target
- 0.00
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.9868
- Sep 23, 2026Dividend: 0.9685
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 31.
VHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.97 | 0.00% | 1 | 6 | 0.0% | 320.00 | 0.00 | 0.00 | 0.88 | 0.00% | 10 | 12 | 6.3% | ||
| 0.00 | 0.00 | 5.32 | 0.00% | 2 | 6 | 0.0% | 325.00 | 0.00 | 0.00 | 1.49 | 0.00% | 1 | 15 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 20 | 0.0% | 330.00 | 0.00 | 0.00 | 2.38 | 0.00% | 12 | 18 | 3.1% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 16 | 0.0% | 335.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 7.52 | 0.00% | 70 | 70 | 0.0% | 340.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 1 | 0.4% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 2 | 6 | 1.6% | 345.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 7 | 3.1% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 2 | 3.1% | 355.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 5 | 6 | 6.3% | 360.00 | — | — | — | — | — | — | — | ||