Vanguard Health Care Index Fund ETF Shares VHT
340.80 USD -0.47 (-0.14%)
At closeNov 3, 2026, 6:40 PM EST
338.02 -2.78 -0.82%
After hours · Nov 3, 6:40 PM ET
339.99 Day range 343.83
264.97 52-week range 348.26
- YTD
- +18.39%
- 1 year
- +26.16%
VHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.00 | 13.97 | 0.00% | 1 | 6 | 36.8% | 320.00 | 0.25 | 1.45 | 1.00 | +13.64% | 1 | 12 | 27.5% | ||
| 16.40 | 19.50 | 5.32 | 0.00% | 2 | 6 | 33.5% | 325.00 | 0.60 | 2.10 | 1.65 | +10.74% | 1 | 15 | 26.2% | ||
| 12.50 | 15.50 | 10.00 | 0.00% | 1 | 20 | 31.5% | 330.00 | 0.90 | 4.70 | 2.38 | 0.00% | 12 | 18 | 31.5% | ||
| 9.20 | 12.00 | 6.30 | 0.00% | 20 | 16 | 30.2% | 335.00 | 2.20 | 5.50 | 2.90 | 0.00% | 1 | 1 | 27.7% | ||
| 6.30 | 9.00 | 8.50 | +13.03% | 70 | 70 | 29.3% | 340.00 | 4.00 | 7.00 | 3.20 | 0.00% | 1 | 1 | 25.2% | ||
| 3.30 | 7.00 | 5.45 | 0.00% | 2 | 6 | 30.3% | 345.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.00 | 3.20 | 0.00% | 2 | 7 | 29.8% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.30 | 2.00 | 0.00% | — | 2 | 32.8% | 355.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 1.75 | 0.00% | 5 | 6 | 30.0% | 360.00 | — | — | — | — | — | — | — | ||