Vanguard Health Care Index Fund ETF Shares VHT
340.80 USD -0.47 (-0.14%)
At closeNov 4, 2026, 8:50 AM EST
349.65 +8.85 +2.60%
Pre-market · Nov 4, 8:50 AM ET
339.99 Day range 343.83
264.97 52-week range 348.26
- YTD
- +18.39%
- 1 year
- +25.85%
VHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.97 | 0.00% | 1 | 6 | 0.0% | 320.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 13 | 6.3% | ||
| 0.00 | 0.00 | 5.32 | 0.00% | 2 | 6 | 0.0% | 325.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 16 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 20 | 0.0% | 330.00 | 0.00 | 0.00 | 2.38 | 0.00% | 12 | 18 | 3.1% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 20 | 16 | 0.0% | 335.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 70 | 29 | 0.0% | 340.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 1 | 0.4% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 2 | 6 | 1.6% | 345.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 7 | 3.1% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 2 | 3.1% | 355.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 5 | 6 | 6.3% | 360.00 | — | — | — | — | — | — | — | ||