Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
245.06 USD +2.74 +1.13%
As of Nov 2, 11:41 AM ET
243.27 Day range 245.55
205.45 52-week range 245.55
- YTD
- +16.01%
- 1 year
- +17.75%
- Open
- 243.27
- Prev close
- 242.32
- Mkt cap
- 8.70B
- Vol
- 120.37K
- Avg vol
- 163.43K
- EPS
- 8.94
- P/E
- 27.41
- Div yield
- 0.00%
More statistics
- Low
- 243.27
- High
- 245.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.70
- 200-d avg
- 229.40
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 1.2112
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
VDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.00 | 1.20 | 0.00% | — | 1 | 39.5% | 225.00 | 0.00 | 2.00 | 2.27 | 0.00% | 2 | 0 | 39.9% | ||
| 13.80 | 16.90 | 4.71 | 0.00% | 4 | 8 | 32.0% | 230.00 | 0.00 | 2.20 | 1.95 | 0.00% | 3 | 19 | 34.4% | ||
| 9.00 | 12.50 | 10.40 | 0.00% | 1 | 3 | 28.5% | 235.00 | 0.00 | 3.00 | 3.30 | 0.00% | 4 | 16 | 31.6% | ||
| 5.80 | 8.60 | 5.90 | 0.00% | 1 | 44 | 25.9% | 240.00 | 0.65 | 4.10 | 2.80 | 0.00% | — | 2 | 28.6% | ||
| 2.70 | 5.70 | 1.55 | 0.00% | 1 | 6 | 25.4% | 245.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.00 | 2.50 | +316.67% | 2 | 2 | 27.3% | 250.00 | — | — | — | — | — | — | — | ||