Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
246.58 USD +4.26 +1.76%
As of Nov 2, 3:13 PM ET
243.27 Day range 246.81
205.45 52-week range 246.81
- YTD
- +16.73%
- 1 year
- +18.49%
- Open
- 243.27
- Prev close
- 242.32
- Mkt cap
- 8.70B
- Vol
- 206.49K
- Avg vol
- 163.43K
- EPS
- 8.94
- P/E
- 27.58
- Div yield
- 0.00%
More statistics
- Low
- 243.27
- High
- 246.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.70
- 200-d avg
- 229.40
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:37 PM | 37 minutes ago |
| SMA: Bearish | 2:33 PM | 41 minutes ago |
| SMA: Bullish | 2:31 PM | 43 minutes ago |
| SMA: Bearish | 2:28 PM | 46 minutes ago |
| MACD: Sell Signal | 2:28 PM | 46 minutes ago |
| MACD: Buy Signal | 2:24 PM | 50 minutes ago |
| SMA: Bullish | 2:21 PM | 53 minutes ago |
| SMA: Bearish | 2:19 PM | 55 minutes ago |
| SMA: Bullish | 2:17 PM | 57 minutes ago |
| MACD: Sell Signal | 2:04 PM | 1 hour ago |
| MACD: Buy Signal | 1:58 PM | 1 hour ago |
| MACD: Sell Signal | 1:54 PM | 1 hour ago |
| MACD: Buy Signal | 1:53 PM | 1 hour ago |
| RSI: Overbought | 1:49 PM | 1 hour ago |
| MACD: Sell Signal | 1:44 PM | 1 hour ago |
| MACD: Buy Signal | 1:33 PM | 1 hour ago |
| MACD: Sell Signal | 1:24 PM | 1 hour ago |
| RSI: Overbought | 1:11 PM | 2 hours ago |
| MACD: Buy Signal | 1:06 PM | 2 hours ago |
| RSI: Overbought | 1:04 PM | 2 hours ago |
| SMA: Bearish | 12:56 PM | 2 hours ago |
| MACD: Sell Signal | 12:54 PM | 2 hours ago |
| MACD: Buy Signal | 12:46 PM | 2 hours ago |
| RSI: Overbought | 12:45 PM | 2 hours ago |
| MACD: Sell Signal | 12:39 PM | 2 hours ago |
| MACD: Buy Signal | 12:26 PM | 2 hours ago |
| RSI: Overbought | 12:26 PM | 2 hours ago |
| MACD: Sell Signal | 12:24 PM | 2 hours ago |
| MACD: Buy Signal | 12:20 PM | 2 hours ago |
| MACD: Sell Signal | 12:19 PM | 2 hours ago |
| MACD: Buy Signal | 12:17 PM | 2 hours ago |
| MACD: Sell Signal | 12:15 PM | 2 hours ago |
| MACD: Buy Signal | 12:09 PM | 3 hours ago |
| RSI: Overbought | 12:09 PM | 3 hours ago |
| SMA: Bullish | 12:02 PM | 3 hours ago |
| SMA: Bearish | 12:01 PM | 3 hours ago |
| MACD: Sell Signal | 11:58 AM | 3 hours ago |
| MACD: Buy Signal | 11:55 AM | 3 hours ago |
| MACD: Sell Signal | 11:53 AM | 3 hours ago |
| MACD: Buy Signal | 11:41 AM | 3 hours ago |
| RSI: Overbought | 11:41 AM | 3 hours ago |
| MACD: Sell Signal | 11:16 AM | 3 hours ago |
| MACD: Buy Signal | 11:09 AM | 4 hours ago |
| MACD: Sell Signal | 11:08 AM | 4 hours ago |
| SMA: Bullish | 10:49 AM | 4 hours ago |
| SMA: Bullish | 10:48 AM | 4 hours ago |
| MACD: Buy Signal | 10:40 AM | 4 hours ago |
| MACD: Sell Signal | 10:28 AM | 4 hours ago |
| SMA: Bearish | 10:27 AM | 4 hours ago |
| SMA: Bullish | 10:25 AM | 4 hours ago |
| SMA: Bearish | 10:24 AM | 4 hours ago |
| SMA: Bearish | 10:24 AM | 4 hours ago |
| SMA: Bullish | 10:22 AM | 4 hours ago |
| SMA: Bullish | 10:22 AM | 4 hours ago |
| MACD: Buy Signal | 10:20 AM | 4 hours ago |
| SMA: Bearish | 10:04 AM | 5 hours ago |
| RSI: Overbought | 9:45 AM | 5 hours ago |
VDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.20 | 1.20 | 0.00% | — | 1 | 38.8% | 225.00 | 0.00 | 2.00 | 2.27 | 0.00% | 2 | 0 | 41.7% | ||
| 15.20 | 18.20 | 4.71 | 0.00% | 4 | 8 | 32.3% | 230.00 | 0.00 | 2.20 | 1.95 | 0.00% | 3 | 19 | 36.3% | ||
| 10.70 | 13.50 | 10.40 | 0.00% | 1 | 3 | 27.5% | 235.00 | 0.00 | 2.80 | 3.30 | 0.00% | 4 | 16 | 32.6% | ||
| 7.00 | 10.80 | 5.90 | 0.00% | 1 | 44 | 31.7% | 240.00 | 0.65 | 3.70 | 2.80 | 0.00% | — | 2 | 29.2% | ||
| 3.30 | 5.90 | 1.55 | 0.00% | 1 | 6 | 22.7% | 245.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.00 | 2.50 | +316.67% | 2 | 2 | 24.5% | 250.00 | — | — | — | — | — | — | — | ||