Vanguard Consumer Staples Index Fund ETF Shares VDC
249.94 USD +7.90 (+3.26%)
At closeNov 4, 2026, 7:00 PM EST
247.89 -2.05 -0.82%
After hours · Nov 4, 7:00 PM ET
245.92 Day range 251.69
205.45 52-week range 251.69
- YTD
- +18.32%
- 1 year
- +19.99%
VDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 28.00 | 1.20 | 0.00% | — | 1 | 57.9% | 225.00 | 0.00 | 2.00 | 2.27 | 0.00% | 2 | 0 | 49.6% | ||
| 19.80 | 22.90 | 4.71 | 0.00% | 4 | 8 | 49.4% | 230.00 | 0.00 | 2.10 | 1.95 | 0.00% | 3 | 19 | 43.2% | ||
| 15.00 | 18.20 | 10.40 | 0.00% | 1 | 3 | 43.4% | 235.00 | 0.00 | 2.30 | 3.30 | 0.00% | 4 | 16 | 37.2% | ||
| 10.30 | 13.80 | 11.50 | +27.78% | 1 | 43 | 38.4% | 240.00 | 0.00 | 2.75 | 2.80 | 0.00% | — | 2 | 32.1% | ||
| 6.30 | 9.40 | 5.90 | 0.00% | 1 | 5 | 32.1% | 245.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 2.50 | 0.00% | 2 | 4 | 25.5% | 250.00 | — | — | — | — | — | — | — | ||