VDC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 220.00 | | 0.00 | 1.00 | 1.82 | 0.00% | 2 | 0 | 33.2% |
|---|
| 16.70 | 20.00 | 1.20 | 0.00% | — | 1 | 39.1% | 225.00 | | 0.00 | 1.20 | 2.27 | 0.00% | 2 | 0 | 29.1% |
|---|
| 12.00 | 15.40 | 4.71 | 0.00% | 4 | 8 | 34.2% | 230.00 | | 0.00 | 2.20 | 1.95 | 0.00% | 3 | 19 | 29.3% |
|---|
| 7.80 | 11.00 | 10.40 | 0.00% | 1 | 3 | 29.4% | 235.00 | | 0.00 | 3.00 | 3.30 | 0.00% | 4 | 16 | 26.1% |
|---|
| 4.50 | 7.30 | 5.90 | +156.52% | 1 | 45 | 26.3% | 240.00 | | 1.50 | 4.20 | 2.80 | 0.00% | — | 2 | 22.9% |
|---|
| 1.70 | 4.70 | 1.55 | 0.00% | 1 | 6 | 25.5% | 245.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 0.60 | 0.00% | 2 | 2 | 23.4% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
