Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
246.86 USD 0.00 0.00%
At close
246.86 0.00 0.00%
Pre-market · Nov 3, 8:47 AM ET
243.27 Day range 247.15
205.45 52-week range 247.15
- YTD
- +16.86%
- 1 year
- +18.99%
- Open
- 243.27
- Prev close
- 246.86
- Mkt cap
- 8.87B
- Vol
- 314.93K
- Avg vol
- 164.60K
- EPS
- 8.94
- P/E
- 27.61
- Div yield
- 0.00%
More statistics
- Low
- 243.27
- High
- 247.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.95
- 200-d avg
- 229.50
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 124.
VDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 1 | 0.0% | 225.00 | 0.00 | 0.00 | 2.27 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.71 | 0.00% | 4 | 8 | 0.0% | 230.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 19 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 3 | 0.0% | 235.00 | 0.00 | 0.00 | 3.30 | 0.00% | 4 | 16 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 43 | 0.0% | 240.00 | 0.00 | 0.00 | 2.80 | 0.00% | — | 2 | 3.1% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 5 | 0.0% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 4 | 1.6% | 250.00 | — | — | — | — | — | — | — | ||