Vanguard Consumer Staples Index Fund ETF Shares VDC
242.04 USD -4.82 (-1.95%)
At closeNov 3, 2026, 4:00 PM EST
242.04 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
241.97 Day range 245.18
205.45 52-week range 247.15
- YTD
- +14.58%
- 1 year
- +16.67%
VDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 1.00 | 1.82 | 0.00% | 2 | 0 | 36.6% | ||
| 17.00 | 20.10 | 1.20 | 0.00% | — | 1 | 45.6% | 225.00 | 0.00 | 0.75 | 2.27 | 0.00% | 2 | 0 | 27.7% | ||
| 12.30 | 15.60 | 4.71 | 0.00% | 4 | 8 | 40.4% | 230.00 | 0.00 | 2.20 | 1.95 | 0.00% | 3 | 19 | 32.1% | ||
| 8.00 | 11.30 | 10.40 | 0.00% | 1 | 3 | 35.3% | 235.00 | 0.00 | 3.20 | 3.30 | 0.00% | 4 | 16 | 29.6% | ||
| 5.00 | 7.70 | 9.00 | 0.00% | 1 | 43 | 32.0% | 240.00 | 2.30 | 3.50 | 2.80 | 0.00% | — | 2 | 21.4% | ||
| 2.35 | 5.10 | 5.90 | 0.00% | 1 | 5 | 30.9% | 245.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.70 | 2.50 | 0.00% | 2 | 4 | 27.6% | 250.00 | — | — | — | — | — | — | — | ||