Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
242.99 USD -3.87 -1.57%
As of Nov 3, 2:41 PM ET
242.53 Day range 245.18
205.45 52-week range 247.15
- YTD
- +15.03%
- 1 year
- +17.13%
- Open
- 244.78
- Prev close
- 246.86
- Mkt cap
- 8.87B
- Vol
- 142.99K
- Avg vol
- 164.60K
- EPS
- 8.94
- P/E
- 27.18
- Div yield
- 0.00%
More statistics
- Low
- 242.53
- High
- 245.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.95
- 200-d avg
- 229.50
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 16, 2021Dividend: 1.255
- Mar 24, 2022Dividend: 0.739
- Jun 23, 2022Dividend: 1.209
- Sep 28, 2022Dividend: 1.149
- Dec 15, 2022Dividend: 1.442
- Mar 24, 2023Dividend: 0.842
- Jun 29, 2023Dividend: 1.3913
- Sep 28, 2023Dividend: 1.0287
- Dec 19, 2023Dividend: 1.7916
- Mar 22, 2024Dividend: 0.862
- Jun 28, 2024Dividend: 1.5411
- Sep 27, 2024Dividend: 1.3194
- Dec 18, 2024Dividend: 1.2068
- Mar 25, 2025Dividend: 1.1673
- Jun 26, 2025Dividend: 1.2429
- Sep 24, 2025Dividend: 1.1306
- Dec 17, 2025Dividend: 1.2296
- Mar 24, 2026Dividend: 1.2169
- Jun 24, 2026Dividend: 1.2239
- Sep 23, 2026Dividend: 1.2112
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 122.
VDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 1.00 | 1.82 | 0.00% | 2 | 0 | 36.6% | ||
| 17.00 | 20.60 | 1.20 | 0.00% | — | 1 | 42.5% | 225.00 | 0.00 | 0.75 | 2.27 | 0.00% | 2 | 0 | 28.0% | ||
| 12.70 | 16.00 | 4.71 | 0.00% | 4 | 8 | 37.3% | 230.00 | 0.00 | 2.20 | 1.95 | 0.00% | 3 | 19 | 32.6% | ||
| 8.00 | 11.70 | 10.40 | 0.00% | 1 | 3 | 32.9% | 235.00 | 0.00 | 3.20 | 3.30 | 0.00% | 4 | 16 | 30.4% | ||
| 5.00 | 7.90 | 9.00 | 0.00% | 1 | 43 | 29.3% | 240.00 | 1.10 | 3.50 | 2.80 | 0.00% | — | 2 | 22.7% | ||
| 2.35 | 5.10 | 5.90 | 0.00% | 1 | 5 | 27.9% | 245.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.70 | 2.50 | 0.00% | 2 | 4 | 25.2% | 250.00 | — | — | — | — | — | — | — | ||