2x Long VIX Futures ETF UVIX
Set alert
42.16 USD +7.25 +20.77%
At close
40.58 -1.58 -3.76%
Pre-market · Nov 2, 8:00 AM ET
38.60 Day range 47.25
32.32 52-week range 273.80
- YTD
- -63.08%
- 1 year
- -78.70%
- Open
- 38.80
- Prev close
- 34.91
- Mkt cap
- 68.85M
- Vol
- 6.66M
- Avg vol
- 2.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.60
- High
- 47.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.44
- 200-d avg
- 15.44
- 1y target
- 0.00
MAX chart
Events in this range
- Jan 25, 2023Split: 1 for 5
- Oct 11, 2023Split: 1 for 10
- Jan 15, 2025Split: 1 for 10
- Jul 1, 2026Split: 1 for 20
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| RSI: Oversold | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| RSI: Oversold | May 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 6, 2023 | 3 years ago |
| RSI: Oversold | Jan 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.68 | 0.00% | 845 | 879 | 0.0% | 40.00 | 0.00 | 0.00 | 3.45 | 0.00% | 113 | 92 | 12.5% | ||
| 0.00 | 0.00 | 6.13 | 0.00% | 25 | 68 | 0.0% | 40.50 | 0.00 | 0.00 | 3.06 | 0.00% | 53 | 60 | 12.5% | ||
| 0.00 | 0.00 | 5.22 | 0.00% | 29 | 99 | 0.0% | 41.00 | 0.00 | 0.00 | 4.09 | 0.00% | 34 | 477 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 7 | 76 | 0.0% | 41.50 | 0.00 | 0.00 | 3.50 | 0.00% | 11 | 60 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 415 | 372 | 0.0% | 42.00 | 0.00 | 0.00 | 4.34 | 0.00% | 20 | 32 | 1.6% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 144 | 136 | 3.1% | 42.50 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 146 | 106 | 6.3% | 43.00 | 0.00 | 0.00 | 5.50 | 0.00% | 15 | 11 | 0.0% | ||
| 0.00 | 0.00 | 6.48 | 0.00% | 16 | 16 | 6.3% | 43.50 | 0.00 | 0.00 | 4.69 | 0.00% | 86 | 43 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 110 | 61 | 12.5% | 44.00 | 0.00 | 0.00 | 5.50 | 0.00% | 50 | 27 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 18 | 15 | 12.5% | 44.50 | 0.00 | 0.00 | 5.05 | 0.00% | 22 | 22 | 0.0% | ||