2x Long VIX Futures ETF UVIX
51.69 USD -1.67 (-3.13%)
At closeNov 6, 2026, 7:59 PM EST
51.45 -0.24 -0.46%
After hours · Nov 6, 7:59 PM ET
44.34 Day range 51.69
32.84 52-week range 258.80
- YTD
- -54.74%
- 1 year
- -75.22%
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.65 | 9.35 | 6.10 | -29.64% | 6 | 8 | 227.8% | 48.50 | — | — | — | — | — | — | — | ||
| 6.45 | 9.50 | 6.07 | -18.52% | 14 | 35 | 236.3% | 49.00 | — | — | — | — | — | — | — | ||
| 6.55 | 8.45 | 6.15 | -26.96% | 1 | 16 | 228.0% | 49.50 | — | — | — | — | — | — | — | ||
| 6.90 | 8.00 | 7.73 | -22.70% | 669 | 197 | 235.0% | 50.00 | 6.00 | 7.75 | 7.55 | -16.11% | 13 | 29 | 275.5% | ||
| 6.85 | 8.00 | 7.45 | -37.92% | 354 | 46 | 250.7% | 51.00 | — | — | — | — | — | — | — | ||
| 5.70 | 6.25 | 5.90 | -41.00% | 211 | 941 | 256.4% | 55.00 | 9.15 | 10.90 | 10.13 | -21.84% | 15 | 322 | 282.3% | ||
| 4.55 | 5.55 | 4.55 | -41.29% | 260 | 1,638 | 280.1% | 60.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.50 | 4.20 | -52.86% | 1,026 | 1,071 | 284.4% | 64.00 | — | — | — | — | — | — | — | ||