UVIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.05 | 6.15 | 5.68 | +208.70% | 845 | 436 | 211.8% | 40.00 | | 3.25 | 3.70 | 3.45 | -43.90% | 113 | 36 | 213.6% |
|---|
| 4.65 | 6.20 | 6.13 | +63.03% | 25 | 52 | 215.8% | 40.50 | | 2.75 | 4.25 | 3.06 | -63.18% | 53 | 34 | 203.0% |
|---|
| 4.65 | 5.75 | 5.22 | +207.06% | 29 | 90 | 216.8% | 41.00 | | 3.70 | 4.40 | 4.09 | -34.56% | 34 | 461 | 217.3% |
|---|
| 4.50 | 6.40 | 5.40 | +129.79% | 7 | 72 | 239.9% | 41.50 | | 3.50 | 4.70 | 3.50 | -41.86% | 11 | 55 | 207.3% |
|---|
| 4.25 | 5.40 | 5.00 | +233.33% | 415 | 20 | 221.2% | 42.00 | | 4.30 | 5.60 | 4.34 | -42.13% | 20 | 15 | 234.6% |
|---|
| 4.15 | 5.25 | 4.15 | +118.42% | 144 | 94 | 225.6% | 42.50 | | 3.90 | 5.90 | 4.75 | -47.46% | 1 | 2 | 219.1% |
|---|
| 4.00 | 5.15 | 4.42 | +291.15% | 146 | 35 | 229.7% | 43.00 | | 4.45 | 6.00 | 5.50 | -24.66% | 15 | 2 | 220.8% |
|---|
| 3.25 | 5.05 | 6.48 | +575.00% | 16 | 8 | 219.4% | 43.50 | | — | — | — | — | — | — | — |
|---|
| 3.70 | 4.75 | 4.00 | +158.06% | 110 | 32 | 232.0% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 3.35 | 5.50 | 5.50 | +525.00% | 18 | 3 | 250.0% | 44.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
