2x Long VIX Futures ETF UVIX
51.52 USD -1.84 (-3.45%)
At closeNov 6, 2026, 4:12 PM EST
51.29 -0.23 -0.45%
After hours · Nov 6, 4:12 PM ET
44.34 Day range 51.68
32.32 52-week range 273.80
- YTD
- -54.89%
- 1 year
- -75.30%
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.71 | 3.45 | 2.52 | -41.40% | 409 | 486 | 147.5% | 48.50 | — | — | — | — | — | — | — | ||
| 0.82 | 2.39 | 1.80 | -52.13% | 231 | 124 | 0.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.06 | 2.66 | 0.65 | -91.22% | 7 | 506 | 140.2% | 49.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.63 | 1.20 | -83.52% | 962 | 935 | 62.1% | 50.00 | 0.00 | 0.76 | 2.40 | -40.00% | 98 | 45 | 88.3% | ||
| 0.01 | 0.91 | 0.80 | -87.50% | 607 | 548 | 61.1% | 51.00 | 0.20 | 0.98 | 1.80 | -56.10% | 15 | 17 | 74.6% | ||
| 0.01 | 0.02 | 0.03 | -99.34% | 426 | 1,537 | 64.1% | 55.00 | 3.00 | 4.95 | 6.00 | -28.99% | 17 | 653 | 146.5% | ||
| 0.00 | 0.04 | 0.01 | -99.67% | 250 | 587 | 134.4% | 60.00 | 8.60 | 11.10 | 11.17 | +7.92% | 37 | 31 | 370.3% | ||
| 0.01 | 0.23 | 0.03 | -98.88% | 334 | 4,915 | 239.8% | 64.00 | 12.50 | 13.50 | 14.00 | -9.68% | 3 | 12 | 325.0% | ||