2x Long VIX Futures ETF UVIX
49.00 USD -4.36 (-8.17%)
Nov 6, 2026, 1:27 PM EST
44.34 Day range 51.68
32.32 52-week range 273.80
- YTD
- -57.09%
- 1 year
- -76.51%
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.48 | 5.00 | 1.72 | -50.57% | 16 | 910 | 241.8% | 46.50 | 0.11 | 2.02 | 1.57 | -77.38% | 6 | 3 | 202.7% | ||
| 2.00 | 4.80 | 4.43 | -41.71% | 597 | 224 | 238.1% | 47.00 | 0.20 | 1.25 | 1.05 | -66.35% | 63 | 55 | 145.7% | ||
| 1.85 | 3.60 | 2.67 | -25.83% | 69 | 519 | 198.6% | 47.50 | 0.14 | 1.44 | 2.14 | -33.54% | 4 | 13 | 134.2% | ||
| 1.69 | 3.50 | 1.50 | -66.96% | 39 | 112 | 213.9% | 48.00 | 0.66 | 1.65 | 0.86 | -75.36% | 22 | 22 | 151.4% | ||
| 1.38 | 3.80 | 3.89 | -9.53% | 2 | 486 | 239.1% | 48.50 | — | — | — | — | — | — | — | ||
| 1.14 | 2.15 | 0.75 | -89.86% | 2 | 506 | 191.6% | 49.50 | — | — | — | — | — | — | — | ||
| 1.26 | 1.52 | 1.25 | -82.83% | 216 | 935 | 186.5% | 50.00 | 1.33 | 2.57 | 2.00 | -50.00% | 88 | 45 | 123.4% | ||
| 0.90 | 1.60 | 2.00 | -68.75% | 60 | 548 | 208.2% | 51.00 | 1.36 | 4.10 | 6.30 | +53.66% | 14 | 17 | 131.8% | ||
| 0.16 | 0.56 | 0.58 | -87.34% | 227 | 1,537 | 202.7% | 55.00 | 4.60 | 6.90 | 9.57 | +13.25% | 16 | 653 | 257.4% | ||
| 0.03 | 0.39 | 0.27 | -91.00% | 127 | 587 | 260.5% | 60.00 | 9.45 | 11.70 | 13.75 | +32.85% | 18 | 31 | 328.1% | ||