2x Long VIX Futures ETF UVIX
33.11 USD -7.98 (-19.42%)
At closeNov 5, 2026, 6:51 AM EST
33.38 +0.27 +0.82%
Pre-market · Nov 5, 6:51 AM ET
32.63 Day range 36.31
32.32 52-week range 273.80
- YTD
- -71.01%
- 1 year
- -84.04%
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.72 | 0.00% | 1 | 7 | 0.0% | 31.00 | 0.00 | 0.00 | 0.27 | 0.00% | 358 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 10 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.51 | 0.00% | 103 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 48 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.77 | 0.00% | 59 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 25 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.96 | 0.00% | 138 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 75 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.38 | 0.00% | 160 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 92 | 0 | 6.3% | 33.50 | 0.00 | 0.00 | 1.54 | 0.00% | 87 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 262 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 2.10 | 0.00% | 273 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 24 | 0 | 12.5% | 34.50 | 0.00 | 0.00 | 2.40 | 0.00% | 63 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1,033 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 2.86 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 19 | 21 | 25.0% | 35.50 | 0.00 | 0.00 | 2.11 | 0.00% | 6 | 74 | 0.0% | ||