2x Long VIX Futures ETF UVIX
53.36 USD +20.25 (+61.16%)
At closeNov 5, 2026, 5:14 PM EST
54.50 +1.14 +2.14%
After hours · Nov 5, 5:14 PM ET
33.88 Day range 53.36
32.32 52-week range 273.80
- YTD
- -53.27%
- 1 year
- -72.41%
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 9.40 | 4.10 | +1266.67% | 2 | 486 | 344.3% | 48.50 | — | — | — | — | — | — | — | ||
| 6.55 | 9.20 | 3.76 | +1988.89% | 123 | 27 | 359.8% | 49.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 7.40 | +204.23% | 30 | 502 | 370.7% | 49.50 | — | — | — | — | — | — | — | ||
| 3.50 | 5.10 | 7.28 | +2380.00% | 472 | 885 | 146.1% | 50.00 | 3.20 | 5.50 | 4.00 | -71.79% | 91 | 32 | 386.5% | ||
| 6.40 | 7.00 | 6.40 | +272.93% | 58 | 535 | 354.0% | 51.00 | 3.25 | 5.85 | 4.10 | -62.07% | 11 | 6 | 368.0% | ||
| 3.50 | 6.20 | 4.58 | +2762.50% | 442 | 1,399 | 353.0% | 55.00 | 5.55 | 8.45 | 8.45 | -60.97% | 23 | 647 | 385.4% | ||
| 2.36 | 4.40 | 3.00 | +2900.00% | 213 | 550 | 368.2% | 60.00 | 8.40 | 12.50 | 10.35 | -54.16% | 8 | 23 | 396.5% | ||
| 1.75 | 2.30 | 2.54 | +1300.00% | 742 | 4,920 | 340.8% | 64.00 | 11.70 | 15.00 | 15.50 | -36.73% | 12 | 2 | 391.1% | ||